PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 149.0 | 160.0 | 145.0 | 153.0 | 637.2 Thousand |
| 20 Jun, 2024 | 151.0 | 152.0 | 149.0 | 150.0 | 570.5 Thousand |
| 19 Jun, 2024 | 142.0 | 160.0 | 142.0 | 151.0 | 1.11 Million |
| 14 Jun, 2024 | 152.0 | 155.0 | 131.0 | 141.0 | 1.47 Million |
| 13 Jun, 2024 | 164.0 | 164.0 | 150.0 | 152.0 | 767.3 Thousand |
| 12 Jun, 2024 | 166.0 | 167.0 | 161.0 | 164.0 | 263.3 Thousand |
| 11 Jun, 2024 | 166.0 | 166.0 | 163.0 | 166.0 | 237.7 Thousand |
| 10 Jun, 2024 | 166.0 | 167.0 | 164.0 | 166.0 | 320.3 Thousand |
| 07 Jun, 2024 | 166.0 | 169.0 | 159.0 | 167.0 | 2.7 Million |
| 06 Jun, 2024 | 168.0 | 168.0 | 165.0 | 168.0 | 448.9 Thousand |
7180
NEUE
1235
ARR
4531
3634