PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 177.0 | 177.0 | 170.0 | 176.0 | 1.06 Million |
| 19 Jul, 2024 | 179.0 | 179.0 | 176.0 | 177.0 | 378.3 Thousand |
| 18 Jul, 2024 | 183.0 | 185.0 | 178.0 | 178.0 | 694.8 Thousand |
| 17 Jul, 2024 | 183.0 | 185.0 | 180.0 | 182.0 | 159.9 Thousand |
| 16 Jul, 2024 | 181.0 | 185.0 | 179.0 | 183.0 | 342.2 Thousand |
| 15 Jul, 2024 | 181.0 | 184.0 | 178.0 | 181.0 | 386.1 Thousand |
| 12 Jul, 2024 | 178.0 | 182.0 | 177.0 | 181.0 | 229.1 Thousand |
| 11 Jul, 2024 | 186.0 | 188.0 | 175.0 | 178.0 | 1.55 Million |
| 10 Jul, 2024 | 166.0 | 185.0 | 166.0 | 185.0 | 3.06 Million |
| 09 Jul, 2024 | 161.0 | 168.0 | 161.0 | 166.0 | 206.9 Thousand |
7180
NEUE
1235
ARR
4531
3634