PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 169.0 | 171.0 | 169.0 | 169.0 | 26.4 Thousand |
| 15 Aug, 2024 | 169.0 | 170.0 | 168.0 | 169.0 | 224.9 Thousand |
| 14 Aug, 2024 | 168.0 | 170.0 | 163.0 | 169.0 | 858.9 Thousand |
| 13 Aug, 2024 | 167.0 | 168.0 | 164.0 | 168.0 | 858.9 Thousand |
| 12 Aug, 2024 | 169.0 | 169.0 | 165.0 | 167.0 | 303.1 Thousand |
| 11 Aug, 2024 | 169.0 | 169.0 | 165.0 | 167.0 | 131.5 Thousand |
| 09 Aug, 2024 | 165.0 | 177.0 | 165.0 | 169.0 | 186.7 Thousand |
| 08 Aug, 2024 | 168.0 | 168.0 | 160.0 | 165.0 | 741.5 Thousand |
| 07 Aug, 2024 | 169.0 | 169.0 | 167.0 | 168.0 | 76.1 Thousand |
| 06 Aug, 2024 | 170.0 | 170.0 | 168.0 | 168.0 | 821.1 Thousand |
7180
NEUE
1235
ARR
4531
3634