PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 177.0 | 180.0 | 174.0 | 176.0 | 325.1 Thousand |
| 27 Aug, 2024 | 177.0 | 179.0 | 174.0 | 177.0 | 549.1 Thousand |
| 26 Aug, 2024 | 178.0 | 178.0 | 174.0 | 177.0 | 549.1 Thousand |
| 25 Aug, 2024 | 178.0 | 178.0 | 174.0 | 177.0 | 148.8 Thousand |
| 23 Aug, 2024 | 174.0 | 179.0 | 172.0 | 176.0 | 62.6 Thousand |
| 22 Aug, 2024 | 175.0 | 177.0 | 171.0 | 175.0 | 262.4 Thousand |
| 21 Aug, 2024 | 179.0 | 179.0 | 173.0 | 174.0 | 314.5 Thousand |
| 20 Aug, 2024 | 174.0 | 179.0 | 173.0 | 178.0 | 610.5 Thousand |
| 19 Aug, 2024 | 169.0 | 174.0 | 169.0 | 173.0 | 610.5 Thousand |
| 18 Aug, 2024 | 169.0 | 174.0 | 169.0 | 173.0 | 360.5 Thousand |
7180
NEUE
1235
ARR
4531
3634