PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 199.0 | 200.0 | 192.0 | 194.0 | 2.09 Million |
| 24 Sep, 2024 | 206.0 | 210.0 | 196.0 | 200.0 | 1.92 Million |
| 23 Sep, 2024 | 204.0 | 208.0 | 194.0 | 202.0 | 1.73 Million |
| 20 Sep, 2024 | 222.0 | 222.0 | 200.0 | 202.0 | 4.49 Million |
| 19 Sep, 2024 | 220.0 | 226.0 | 218.0 | 220.0 | 2.32 Million |
| 18 Sep, 2024 | 220.0 | 230.0 | 216.0 | 220.0 | 4.79 Million |
| 17 Sep, 2024 | 214.0 | 230.0 | 208.0 | 220.0 | 17.81 Million |
| 13 Sep, 2024 | 185.0 | 244.0 | 183.0 | 214.0 | 30.38 Million |
| 12 Sep, 2024 | 181.0 | 193.0 | 177.0 | 184.0 | 30.38 Million |
| 11 Sep, 2024 | 175.0 | 181.0 | 173.0 | 181.0 | 5.56 Million |
7180
NEUE
1235
ARR
4531
3634