PT Lotte Chemical Titan Tbk (FPNI.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 208.0 214.0 206.0 208.0 1.5 Million
22 Oct, 2024 210.0 212.0 208.0 208.0 1.01 Million
21 Oct, 2024 210.0 218.0 208.0 210.0 656.6 Thousand
18 Oct, 2024 220.0 220.0 210.0 210.0 1.97 Million
17 Oct, 2024 218.0 222.0 212.0 216.0 1.57 Million
16 Oct, 2024 208.0 218.0 208.0 212.0 1.87 Million
15 Oct, 2024 208.0 210.0 204.0 208.0 1.14 Million
14 Oct, 2024 200.0 210.0 200.0 208.0 1.42 Million
11 Oct, 2024 204.0 206.0 200.0 200.0 503.4 Thousand
10 Oct, 2024 200.0 206.0 199.0 202.0 533.8 Thousand