PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 198.0 | 202.0 | 196.0 | 196.0 | 1.82 Million |
| 05 Nov, 2024 | 202.0 | 202.0 | 198.0 | 198.0 | 1.14 Million |
| 04 Nov, 2024 | 204.0 | 204.0 | 200.0 | 202.0 | 575.3 Thousand |
| 01 Nov, 2024 | 206.0 | 206.0 | 200.0 | 204.0 | 993.6 Thousand |
| 31 Oct, 2024 | 208.0 | 212.0 | 204.0 | 206.0 | 461.8 Thousand |
| 30 Oct, 2024 | 210.0 | 218.0 | 202.0 | 210.0 | 2.53 Million |
| 29 Oct, 2024 | 202.0 | 210.0 | 202.0 | 204.0 | 484.6 Thousand |
| 28 Oct, 2024 | 210.0 | 210.0 | 193.0 | 202.0 | 2.72 Million |
| 25 Oct, 2024 | 206.0 | 210.0 | 204.0 | 206.0 | 560.2 Thousand |
| 24 Oct, 2024 | 208.0 | 210.0 | 204.0 | 206.0 | 843.9 Thousand |
7180
NEUE
1235
ARR
4531
3634