PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 192.0 | 195.0 | 188.0 | 193.0 | 94.8 Thousand |
| 04 Dec, 2024 | 193.0 | 195.0 | 185.0 | 192.0 | 872.2 Thousand |
| 03 Dec, 2024 | 185.0 | 193.0 | 185.0 | 187.0 | 276.9 Thousand |
| 02 Dec, 2024 | 188.0 | 192.0 | 183.0 | 185.0 | 1.11 Million |
| 29 Nov, 2024 | 190.0 | 194.0 | 183.0 | 188.0 | 1.48 Million |
| 28 Nov, 2024 | 194.0 | 196.0 | 189.0 | 194.0 | 449.7 Thousand |
| 26 Nov, 2024 | 194.0 | 195.0 | 189.0 | 193.0 | 578.7 Thousand |
| 25 Nov, 2024 | 197.0 | 197.0 | 190.0 | 194.0 | 2.14 Million |
| 22 Nov, 2024 | 196.0 | 197.0 | 194.0 | 197.0 | 372.3 Thousand |
| 21 Nov, 2024 | 196.0 | 197.0 | 193.0 | 196.0 | 778.6 Thousand |
7180
NEUE
1235
ARR
4531
3634