PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 191.0 | 191.0 | 184.0 | 190.0 | 169.3 Thousand |
| 18 Dec, 2024 | 189.0 | 192.0 | 188.0 | 188.0 | 493.5 Thousand |
| 17 Dec, 2024 | 193.0 | 195.0 | 185.0 | 188.0 | 265.3 Thousand |
| 16 Dec, 2024 | 196.0 | 196.0 | 191.0 | 193.0 | 621.5 Thousand |
| 13 Dec, 2024 | 195.0 | 195.0 | 192.0 | 194.0 | 69.2 Thousand |
| 12 Dec, 2024 | 197.0 | 197.0 | 192.0 | 195.0 | 221.8 Thousand |
| 11 Dec, 2024 | 193.0 | 198.0 | 191.0 | 196.0 | 579.3 Thousand |
| 10 Dec, 2024 | 190.0 | 192.0 | 187.0 | 192.0 | 459.9 Thousand |
| 09 Dec, 2024 | 192.0 | 192.0 | 189.0 | 191.0 | 421.3 Thousand |
| 06 Dec, 2024 | 193.0 | 193.0 | 189.0 | 191.0 | 136.8 Thousand |
7180
NEUE
1235
ARR
4531
3634