PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 189.0 | 192.0 | 178.0 | 183.0 | 1.85 Million |
| 21 Jan, 2025 | 188.0 | 190.0 | 185.0 | 188.0 | 234.4 Thousand |
| 20 Jan, 2025 | 191.0 | 191.0 | 184.0 | 188.0 | 599.9 Thousand |
| 17 Jan, 2025 | 195.0 | 196.0 | 188.0 | 190.0 | 458.4 Thousand |
| 16 Jan, 2025 | 189.0 | 195.0 | 187.0 | 195.0 | 364.4 Thousand |
| 15 Jan, 2025 | 187.0 | 189.0 | 184.0 | 188.0 | 113.1 Thousand |
| 14 Jan, 2025 | 189.0 | 189.0 | 186.0 | 187.0 | 632.1 Thousand |
| 13 Jan, 2025 | 190.0 | 190.0 | 187.0 | 188.0 | 258.8 Thousand |
| 10 Jan, 2025 | 190.0 | 190.0 | 186.0 | 189.0 | 57.4 Thousand |
| 09 Jan, 2025 | 188.0 | 190.0 | 188.0 | 188.0 | 182.5 Thousand |
7180
NEUE
1235
ARR
4531
3634