PT Lotte Chemical Titan Tbk (FPNI.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 196.0 198.0 194.0 196.0 737.2 Thousand
19 Nov, 2024 196.0 198.0 194.0 196.0 659.8 Thousand
18 Nov, 2024 200.0 200.0 193.0 196.0 285.4 Thousand
15 Nov, 2024 202.0 202.0 195.0 199.0 312.5 Thousand
14 Nov, 2024 198.0 202.0 197.0 198.0 295.2 Thousand
13 Nov, 2024 196.0 200.0 196.0 197.0 308.4 Thousand
12 Nov, 2024 200.0 202.0 192.0 196.0 343.8 Thousand
11 Nov, 2024 200.0 200.0 195.0 196.0 1 Million
08 Nov, 2024 202.0 204.0 198.0 200.0 574.7 Thousand
07 Nov, 2024 197.0 202.0 195.0 198.0 294.4 Thousand