PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 199.0 | 202.0 | 198.0 | 199.0 | 375.1 Thousand |
| 08 Oct, 2024 | 200.0 | 204.0 | 198.0 | 199.0 | 605.4 Thousand |
| 07 Oct, 2024 | 199.0 | 204.0 | 196.0 | 200.0 | 1.36 Million |
| 04 Oct, 2024 | 204.0 | 206.0 | 199.0 | 200.0 | 2.21 Million |
| 03 Oct, 2024 | 192.0 | 212.0 | 190.0 | 204.0 | 3.85 Million |
| 02 Oct, 2024 | 194.0 | 197.0 | 191.0 | 192.0 | 590.3 Thousand |
| 01 Oct, 2024 | 193.0 | 197.0 | 189.0 | 194.0 | 1.11 Million |
| 30 Sep, 2024 | 193.0 | 200.0 | 187.0 | 193.0 | 963.1 Thousand |
| 27 Sep, 2024 | 198.0 | 199.0 | 191.0 | 192.0 | 442.6 Thousand |
| 26 Sep, 2024 | 194.0 | 196.0 | 189.0 | 192.0 | 1.79 Million |
7180
NEUE
1235
ARR
4531
3634