PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 176.0 | 178.0 | 171.0 | 176.0 | 362.4 Thousand |
| 08 Sep, 2024 | 176.0 | 178.0 | 171.0 | 176.0 | 362.4 Thousand |
| 06 Sep, 2024 | 178.0 | 178.0 | 174.0 | 176.0 | 2.36 Million |
| 05 Sep, 2024 | 178.0 | 179.0 | 175.0 | 178.0 | 2.36 Million |
| 04 Sep, 2024 | 179.0 | 181.0 | 176.0 | 177.0 | 284.7 Thousand |
| 03 Sep, 2024 | 178.0 | 180.0 | 174.0 | 178.0 | 547.7 Thousand |
| 02 Sep, 2024 | 176.0 | 180.0 | 175.0 | 178.0 | 1.13 Million |
| 01 Sep, 2024 | 176.0 | 180.0 | 175.0 | 178.0 | 1.13 Million |
| 30 Aug, 2024 | 177.0 | 178.0 | 175.0 | 176.0 | 828.8 Thousand |
| 29 Aug, 2024 | 176.0 | 177.0 | 173.0 | 175.0 | 828.8 Thousand |
7180
NEUE
1235
ARR
4531
3634