PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 170.0 | 171.0 | 168.0 | 170.0 | 572.2 Thousand |
| 02 Aug, 2024 | 172.0 | 172.0 | 169.0 | 171.0 | 145.9 Thousand |
| 01 Aug, 2024 | 171.0 | 174.0 | 165.0 | 171.0 | 1.8 Million |
| 31 Jul, 2024 | 175.0 | 178.0 | 168.0 | 170.0 | 1.02 Million |
| 30 Jul, 2024 | 174.0 | 178.0 | 170.0 | 174.0 | 1.35 Million |
| 29 Jul, 2024 | 174.0 | 174.0 | 172.0 | 174.0 | 582.5 Thousand |
| 26 Jul, 2024 | 171.0 | 174.0 | 171.0 | 174.0 | 534.2 Thousand |
| 25 Jul, 2024 | 174.0 | 175.0 | 171.0 | 172.0 | 393.6 Thousand |
| 24 Jul, 2024 | 175.0 | 175.0 | 174.0 | 175.0 | 139.3 Thousand |
| 23 Jul, 2024 | 175.0 | 176.0 | 173.0 | 174.0 | 153.7 Thousand |
7180
NEUE
1235
ARR
4531
3634