PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 161.0 | 165.0 | 161.0 | 165.0 | 238 Thousand |
| 05 Jul, 2024 | 163.0 | 166.0 | 158.0 | 161.0 | 504.7 Thousand |
| 04 Jul, 2024 | 165.0 | 165.0 | 160.0 | 163.0 | 605.7 Thousand |
| 03 Jul, 2024 | 166.0 | 166.0 | 160.0 | 165.0 | 50.9 Thousand |
| 02 Jul, 2024 | 164.0 | 166.0 | 162.0 | 166.0 | 135 Thousand |
| 01 Jul, 2024 | 163.0 | 166.0 | 160.0 | 164.0 | 631.2 Thousand |
| 28 Jun, 2024 | 158.0 | 163.0 | 156.0 | 163.0 | 115.4 Thousand |
| 27 Jun, 2024 | 160.0 | 164.0 | 150.0 | 156.0 | 209.6 Thousand |
| 26 Jun, 2024 | 158.0 | 163.0 | 157.0 | 160.0 | 143.3 Thousand |
| 25 Jun, 2024 | 157.0 | 159.0 | 156.0 | 158.0 | 62.9 Thousand |
7180
NEUE
1235
ARR
4531
3634