PT Lotte Chemical Titan Tbk (FPNI.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 167.0 169.0 165.0 168.0 892.5 Thousand
17 May, 2024 170.0 173.0 163.0 166.0 1.33 Million
16 May, 2024 167.0 168.0 164.0 166.0 279.4 Thousand
15 May, 2024 169.0 169.0 160.0 165.0 2.83 Million
14 May, 2024 175.0 179.0 168.0 169.0 1.81 Million
13 May, 2024 175.0 179.0 160.0 171.0 1.01 Million
08 May, 2024 179.0 179.0 170.0 176.0 1.84 Million
07 May, 2024 179.0 179.0 177.0 179.0 268.6 Thousand
06 May, 2024 180.0 180.0 177.0 178.0 292.5 Thousand
03 May, 2024 182.0 182.0 179.0 180.0 95.4 Thousand