PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 193.0 | 196.0 | 191.0 | 194.0 | 1.46 Million |
| 01 Feb, 2024 | 194.0 | 195.0 | 192.0 | 193.0 | 2.27 Million |
| 31 Jan, 2024 | 193.0 | 196.0 | 192.0 | 193.0 | 578.8 Thousand |
| 30 Jan, 2024 | 192.0 | 195.0 | 192.0 | 193.0 | 931 Thousand |
| 29 Jan, 2024 | 194.0 | 195.0 | 191.0 | 192.0 | 1.44 Million |
| 26 Jan, 2024 | 196.0 | 196.0 | 193.0 | 194.0 | 960.4 Thousand |
| 25 Jan, 2024 | 196.0 | 197.0 | 195.0 | 195.0 | 289.4 Thousand |
| 24 Jan, 2024 | 195.0 | 198.0 | 194.0 | 195.0 | 872.1 Thousand |
| 23 Jan, 2024 | 197.0 | 199.0 | 194.0 | 195.0 | 2.07 Million |
| 22 Jan, 2024 | 196.0 | 198.0 | 195.0 | 196.0 | 373.1 Thousand |
7180
NEUE
1235
ARR
4531
3634