PT Lotte Chemical Titan Tbk (FPNI.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 194.0 196.0 186.0 193.0 5.17 Million
22 Nov, 2023 196.0 196.0 193.0 196.0 2.6 Million
21 Nov, 2023 197.0 198.0 194.0 196.0 1.18 Million
20 Nov, 2023 195.0 200.0 195.0 196.0 1.98 Million
17 Nov, 2023 196.0 198.0 195.0 195.0 443.8 Thousand
16 Nov, 2023 198.0 199.0 193.0 195.0 2.54 Million
15 Nov, 2023 198.0 198.0 195.0 195.0 1.22 Million
14 Nov, 2023 198.0 199.0 195.0 196.0 573.6 Thousand
13 Nov, 2023 199.0 199.0 197.0 198.0 338.4 Thousand
10 Nov, 2023 199.0 200.0 197.0 199.0 747.3 Thousand