PT Lotte Chemical Titan Tbk (FPNI.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 212.0 218.0 210.0 214.0 1.26 Million
29 Sep, 2023 214.0 222.0 212.0 212.0 1.41 Million
27 Sep, 2023 210.0 220.0 210.0 216.0 2.19 Million
26 Sep, 2023 216.0 224.0 208.0 210.0 4.05 Million
25 Sep, 2023 218.0 226.0 212.0 216.0 4.45 Million
22 Sep, 2023 222.0 226.0 212.0 218.0 5.49 Million
21 Sep, 2023 218.0 230.0 216.0 220.0 12.17 Million
20 Sep, 2023 208.0 224.0 208.0 218.0 13.05 Million
19 Sep, 2023 212.0 218.0 208.0 208.0 6.49 Million
18 Sep, 2023 204.0 218.0 200.0 210.0 12.07 Million