PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 212.0 | 212.0 | 206.0 | 210.0 | 1.03 Million |
| 09 Oct, 2023 | 208.0 | 212.0 | 206.0 | 210.0 | 865.3 Thousand |
| 06 Oct, 2023 | 206.0 | 212.0 | 204.0 | 208.0 | 1.72 Million |
| 05 Oct, 2023 | 208.0 | 212.0 | 202.0 | 204.0 | 1.62 Million |
| 04 Oct, 2023 | 210.0 | 214.0 | 204.0 | 208.0 | 2.53 Million |
| 03 Oct, 2023 | 218.0 | 218.0 | 208.0 | 212.0 | 1.24 Million |
| 02 Oct, 2023 | 212.0 | 218.0 | 210.0 | 214.0 | 1.26 Million |
| 29 Sep, 2023 | 214.0 | 222.0 | 212.0 | 212.0 | 1.41 Million |
| 27 Sep, 2023 | 210.0 | 220.0 | 210.0 | 216.0 | 2.19 Million |
| 26 Sep, 2023 | 216.0 | 224.0 | 208.0 | 210.0 | 4.05 Million |
7180
NEUE
1235
ARR
4531
3634