PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 212.0 | 216.0 | 204.0 | 204.0 | 1.22 Million |
| 17 Oct, 2023 | 206.0 | 216.0 | 206.0 | 210.0 | 997.6 Thousand |
| 16 Oct, 2023 | 202.0 | 208.0 | 202.0 | 206.0 | 1.35 Million |
| 13 Oct, 2023 | 206.0 | 208.0 | 202.0 | 204.0 | 1.09 Million |
| 12 Oct, 2023 | 214.0 | 216.0 | 206.0 | 206.0 | 472.6 Thousand |
| 11 Oct, 2023 | 210.0 | 216.0 | 210.0 | 212.0 | 753.5 Thousand |
| 10 Oct, 2023 | 212.0 | 212.0 | 206.0 | 210.0 | 1.03 Million |
| 09 Oct, 2023 | 208.0 | 212.0 | 206.0 | 210.0 | 865.3 Thousand |
| 06 Oct, 2023 | 206.0 | 212.0 | 204.0 | 208.0 | 1.72 Million |
| 05 Oct, 2023 | 208.0 | 212.0 | 202.0 | 204.0 | 1.62 Million |
7180
NEUE
1235
ARR
4531
3634