PT Lotte Chemical Titan Tbk (FPNI.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 202.0 204.0 199.0 200.0 1.6 Million
25 Oct, 2023 204.0 206.0 200.0 202.0 820.7 Thousand
24 Oct, 2023 200.0 206.0 200.0 204.0 422.6 Thousand
23 Oct, 2023 204.0 206.0 199.0 202.0 1.78 Million
20 Oct, 2023 204.0 210.0 202.0 204.0 839.6 Thousand
19 Oct, 2023 204.0 212.0 202.0 204.0 1 Million
18 Oct, 2023 212.0 216.0 204.0 204.0 1.22 Million
17 Oct, 2023 206.0 216.0 206.0 210.0 997.6 Thousand
16 Oct, 2023 202.0 208.0 202.0 206.0 1.35 Million
13 Oct, 2023 206.0 208.0 202.0 204.0 1.09 Million