PT Lotte Chemical Titan Tbk (FPNI.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 206.0 216.0 206.0 210.0 997.6 Thousand
16 Oct, 2023 202.0 208.0 202.0 206.0 1.35 Million
13 Oct, 2023 206.0 208.0 202.0 204.0 1.09 Million
12 Oct, 2023 214.0 216.0 206.0 206.0 472.6 Thousand
11 Oct, 2023 210.0 216.0 210.0 212.0 753.5 Thousand
10 Oct, 2023 212.0 212.0 206.0 210.0 1.03 Million
09 Oct, 2023 208.0 212.0 206.0 210.0 865.3 Thousand
06 Oct, 2023 206.0 212.0 204.0 208.0 1.72 Million
05 Oct, 2023 208.0 212.0 202.0 204.0 1.62 Million
04 Oct, 2023 210.0 214.0 204.0 208.0 2.53 Million