PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 59.0 | 62.0 | 57.0 | 62.0 | 611.8 Thousand |
| 17 Feb, 2025 | 62.0 | 62.0 | 55.0 | 57.0 | 1.79 Million |
| 14 Feb, 2025 | 71.0 | 71.0 | 60.0 | 61.0 | 4.17 Million |
| 13 Feb, 2025 | 67.0 | 74.0 | 66.0 | 66.0 | 391 Thousand |
| 12 Feb, 2025 | 73.0 | 75.0 | 66.0 | 73.0 | 391 Thousand |
| 11 Feb, 2025 | 82.0 | 82.0 | 73.0 | 73.0 | 561.5 Thousand |
| 10 Feb, 2025 | 90.0 | 90.0 | 81.0 | 81.0 | 251.5 Thousand |
| 07 Feb, 2025 | 99.0 | 99.0 | 90.0 | 90.0 | 105.7 Thousand |
| 06 Feb, 2025 | 97.0 | 101.0 | 94.0 | 99.0 | 56.2 Thousand |
| 05 Feb, 2025 | 101.0 | 105.0 | 97.0 | 100.0 | 58.8 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN