PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 37.4 Thousand |
| 03 Jun, 2025 | 65.0 | 68.0 | 63.0 | 68.0 | 43.1 Thousand |
| 02 Jun, 2025 | 62.0 | 63.0 | 56.0 | 60.0 | 548.1 Thousand |
| 28 May, 2025 | 71.0 | 71.0 | 60.0 | 62.0 | 1.88 Million |
| 27 May, 2025 | 79.0 | 79.0 | 65.0 | 66.0 | 4.88 Million |
| 26 May, 2025 | 81.0 | 81.0 | 72.0 | 72.0 | 4.65 Million |
| 23 May, 2025 | 83.0 | 90.0 | 74.0 | 80.0 | 12.51 Million |
| 22 May, 2025 | 81.0 | 82.0 | 76.0 | 82.0 | 1.91 Million |
| 21 May, 2025 | 75.0 | 75.0 | 69.0 | 75.0 | 6.66 Million |
| 20 May, 2025 | 68.0 | 69.0 | 64.0 | 69.0 | 13.48 Million |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN