PT Falmaco Nonwoven Industri Tbk (FLMC.JK)

IDR 80.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 84.0 84.0 82.0 82.0 35.4 Thousand
02 Jan, 2025 84.0 84.0 84.0 84.0 100.00
30 Dec, 2024 83.0 85.0 83.0 83.0 21.5 Thousand
27 Dec, 2024 83.0 88.0 83.0 84.0 2800.00
24 Dec, 2024 83.0 92.0 83.0 88.0 30.3 Thousand
23 Dec, 2024 84.0 84.0 84.0 84.0 200.00
20 Dec, 2024 83.0 87.0 83.0 87.0 19.2 Thousand
19 Dec, 2024 83.0 83.0 80.0 80.0 226.7 Thousand
18 Dec, 2024 84.0 85.0 83.0 84.0 7400.00
17 Dec, 2024 83.0 88.0 81.0 83.0 109 Thousand