IDR 35.0
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 83.0 | 90.0 | 74.0 | 80.0 | 12.51 Million |
22 May, 2025 | 81.0 | 82.0 | 76.0 | 82.0 | 1.91 Million |
21 May, 2025 | 75.0 | 75.0 | 69.0 | 75.0 | 6.66 Million |
20 May, 2025 | 68.0 | 69.0 | 64.0 | 69.0 | 13.48 Million |
19 May, 2025 | 62.0 | 63.0 | 59.0 | 63.0 | 4.77 Million |
16 May, 2025 | 58.0 | 58.0 | 48.0 | 58.0 | 35.49 Million |
15 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5.03 Million |
14 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1.27 Million |
09 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 893.5 Thousand |
08 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1.23 Million |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN