PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 81.0 | 81.0 | 72.0 | 72.0 | 4.65 Million |
| 23 May, 2025 | 83.0 | 90.0 | 74.0 | 80.0 | 12.51 Million |
| 22 May, 2025 | 81.0 | 82.0 | 76.0 | 82.0 | 1.91 Million |
| 21 May, 2025 | 75.0 | 75.0 | 69.0 | 75.0 | 6.66 Million |
| 20 May, 2025 | 68.0 | 69.0 | 64.0 | 69.0 | 13.48 Million |
| 19 May, 2025 | 62.0 | 63.0 | 59.0 | 63.0 | 4.77 Million |
| 16 May, 2025 | 58.0 | 58.0 | 48.0 | 58.0 | 35.49 Million |
| 15 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5.03 Million |
| 14 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1.27 Million |
| 09 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 893.5 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN