PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 80.0
(-4.76%)
IDR 80.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 90.0 | 90.0 | 82.0 | 82.0 | 64.5 Thousand |
| 13 Dec, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 4500.00 |
| 12 Dec, 2024 | 83.0 | 83.0 | 80.0 | 83.0 | 193.8 Thousand |
| 11 Dec, 2024 | 85.0 | 88.0 | 82.0 | 83.0 | 17.7 Thousand |
| 10 Dec, 2024 | 84.0 | 84.0 | 81.0 | 82.0 | 2300.00 |
| 09 Dec, 2024 | 81.0 | 86.0 | 81.0 | 84.0 | 68.5 Thousand |
| 06 Dec, 2024 | 83.0 | 90.0 | 80.0 | 80.0 | 51.5 Thousand |
| 05 Dec, 2024 | 82.0 | 91.0 | 77.0 | 85.0 | 43.8 Thousand |
| 04 Dec, 2024 | 83.0 | 83.0 | 70.0 | 83.0 | 101.5 Thousand |
| 03 Dec, 2024 | 81.0 | 81.0 | 76.0 | 76.0 | 26.3 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN