PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 31.0 | 34.0 | 30.0 | 34.0 | 10.88 Million |
| 22 Apr, 2025 | 30.0 | 31.0 | 29.0 | 31.0 | 1.3 Million |
| 21 Apr, 2025 | 30.0 | 31.0 | 29.0 | 29.0 | 4.02 Million |
| 18 Apr, 2025 | 32.0 | 34.0 | 28.0 | 32.0 | 5.21 Million |
| 17 Apr, 2025 | 32.0 | 34.0 | 28.0 | 32.0 | 5.21 Million |
| 16 Apr, 2025 | 37.0 | 37.0 | 31.0 | 31.0 | 1.51 Million |
| 15 Apr, 2025 | 36.0 | 36.0 | 33.0 | 34.0 | 27.6 Thousand |
| 14 Apr, 2025 | 37.0 | 37.0 | 33.0 | 33.0 | 122.4 Thousand |
| 11 Apr, 2025 | 35.0 | 37.0 | 32.0 | 36.0 | 115.6 Thousand |
| 10 Apr, 2025 | 37.0 | 39.0 | 35.0 | 35.0 | 294.1 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN