PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 46.0 | 49.0 | 45.0 | 45.0 | 64 Thousand |
| 17 Mar, 2025 | 49.0 | 49.0 | 45.0 | 45.0 | 552.5 Thousand |
| 14 Mar, 2025 | 51.0 | 51.0 | 49.0 | 49.0 | 49.2 Thousand |
| 13 Mar, 2025 | 50.0 | 51.0 | 45.0 | 51.0 | 1.08 Million |
| 12 Mar, 2025 | 54.0 | 54.0 | 49.0 | 49.0 | 846.9 Thousand |
| 11 Mar, 2025 | 59.0 | 59.0 | 54.0 | 54.0 | 648.8 Thousand |
| 10 Mar, 2025 | 54.0 | 59.0 | 52.0 | 59.0 | 1.77 Million |
| 07 Mar, 2025 | 55.0 | 56.0 | 51.0 | 54.0 | 29.5 Thousand |
| 06 Mar, 2025 | 54.0 | 56.0 | 49.0 | 51.0 | 482.3 Thousand |
| 05 Mar, 2025 | 54.0 | 57.0 | 52.0 | 54.0 | 194.6 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN