PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 58.0 | 59.0 | 54.0 | 54.0 | 35 Thousand |
| 03 Mar, 2025 | 55.0 | 58.0 | 54.0 | 57.0 | 619.8 Thousand |
| 28 Feb, 2025 | 53.0 | 58.0 | 53.0 | 58.0 | 24.7 Thousand |
| 27 Feb, 2025 | 56.0 | 57.0 | 53.0 | 53.0 | 502.2 Thousand |
| 26 Feb, 2025 | 58.0 | 58.0 | 55.0 | 55.0 | 133.4 Thousand |
| 25 Feb, 2025 | 54.0 | 59.0 | 53.0 | 58.0 | 1.33 Million |
| 24 Feb, 2025 | 58.0 | 61.0 | 53.0 | 54.0 | 3.81 Million |
| 21 Feb, 2025 | 63.0 | 63.0 | 57.0 | 58.0 | 2.27 Million |
| 20 Feb, 2025 | 60.0 | 64.0 | 58.0 | 63.0 | 1.54 Million |
| 19 Feb, 2025 | 64.0 | 67.0 | 57.0 | 59.0 | 563.5 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN