PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 108.0 | 108.0 | 98.0 | 101.0 | 103.7 Thousand |
| 03 Feb, 2025 | 110.0 | 110.0 | 90.0 | 108.0 | 86.3 Thousand |
| 31 Jan, 2025 | 105.0 | 105.0 | 98.0 | 100.0 | 189 Thousand |
| 30 Jan, 2025 | 105.0 | 105.0 | 97.0 | 97.0 | 33.4 Thousand |
| 24 Jan, 2025 | 105.0 | 113.0 | 105.0 | 107.0 | 329.7 Thousand |
| 23 Jan, 2025 | 95.0 | 104.0 | 95.0 | 104.0 | 94.1 Thousand |
| 22 Jan, 2025 | 97.0 | 97.0 | 95.0 | 95.0 | 21.9 Thousand |
| 21 Jan, 2025 | 104.0 | 107.0 | 97.0 | 97.0 | 449.1 Thousand |
| 20 Jan, 2025 | 111.0 | 111.0 | 102.0 | 107.0 | 894.4 Thousand |
| 17 Jan, 2025 | 92.0 | 101.0 | 91.0 | 101.0 | 187.5 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN