PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 90.0 | 92.0 | 90.0 | 92.0 | 17.8 Thousand |
| 15 Jan, 2025 | 105.0 | 105.0 | 96.0 | 96.0 | 45.8 Thousand |
| 14 Jan, 2025 | 110.0 | 110.0 | 106.0 | 106.0 | 45.1 Thousand |
| 13 Jan, 2025 | 110.0 | 119.0 | 110.0 | 114.0 | 97.7 Thousand |
| 10 Jan, 2025 | 127.0 | 129.0 | 107.0 | 109.0 | 1.71 Million |
| 09 Jan, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 156.6 Thousand |
| 08 Jan, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 438.3 Thousand |
| 07 Jan, 2025 | 92.0 | 99.0 | 92.0 | 99.0 | 317 Thousand |
| 06 Jan, 2025 | 89.0 | 90.0 | 83.0 | 90.0 | 53.3 Thousand |
| 03 Jan, 2025 | 84.0 | 84.0 | 82.0 | 82.0 | 35.4 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN