PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 15.8 Thousand |
| 10 Jan, 2024 | 69.0 | 69.0 | 64.0 | 64.0 | 15.6 Thousand |
| 09 Jan, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 700.00 |
| 08 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 05 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 1500.00 |
| 04 Jan, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 1100.00 |
| 03 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 500.00 |
| 02 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 28 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN