IDR 35.0
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 69.0 | 69.0 | 64.0 | 64.0 | 15.6 Thousand |
09 Jan, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 700.00 |
08 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
05 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 1500.00 |
04 Jan, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 1100.00 |
03 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 500.00 |
02 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
29 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
28 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN