PT Falmaco Nonwoven Industri Tbk (FLMC.JK)

IDR 35.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 69.0 69.0 64.0 64.0 15.6 Thousand
09 Jan, 2024 71.0 71.0 71.0 71.0 700.00
08 Jan, 2024 77.0 77.0 77.0 77.0 -
05 Jan, 2024 77.0 77.0 77.0 77.0 1500.00
04 Jan, 2024 79.0 79.0 78.0 78.0 1100.00
03 Jan, 2024 79.0 79.0 79.0 79.0 500.00
02 Jan, 2024 79.0 79.0 79.0 79.0 -
29 Dec, 2023 79.0 79.0 79.0 79.0 -
28 Dec, 2023 79.0 79.0 79.0 79.0 -