PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 113.4 Thousand |
| 29 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 44.9 Thousand |
| 26 Jan, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 44.1 Thousand |
| 25 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 53.1 Thousand |
| 24 Jan, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
| 23 Jan, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 10.1 Thousand |
| 22 Jan, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 51 Thousand |
| 19 Jan, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 610.6 Thousand |
| 18 Jan, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 13.2 Thousand |
| 17 Jan, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 20 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN