PT Falmaco Nonwoven Industri Tbk (FLMC.JK)

IDR 35.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 28.0 28.0 28.0 28.0 1000.00
27 Feb, 2024 29.0 29.0 29.0 29.0 1000.00
26 Feb, 2024 29.0 29.0 29.0 29.0 11.6 Thousand
23 Feb, 2024 29.0 29.0 29.0 29.0 -
22 Feb, 2024 29.0 29.0 29.0 29.0 1500.00
21 Feb, 2024 29.0 29.0 29.0 29.0 -
20 Feb, 2024 29.0 29.0 29.0 29.0 9400.00
19 Feb, 2024 29.0 29.0 29.0 29.0 4800.00
16 Feb, 2024 29.0 29.0 29.0 29.0 -
15 Feb, 2024 29.0 29.0 29.0 29.0 30 Thousand