PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 65.8 Thousand |
| 28 Mar, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 140.8 Thousand |
| 27 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 12.4 Thousand |
| 26 Mar, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 4000.00 |
| 25 Mar, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1100.00 |
| 22 Mar, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 10.6 Thousand |
| 21 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 13.6 Thousand |
| 20 Mar, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 2900.00 |
| 19 Mar, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 5000.00 |
| 18 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2100.00 |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN