PT Falmaco Nonwoven Industri Tbk (FLMC.JK)

IDR 35.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.0 22.0 22.0 22.0 47.5 Thousand
24 Apr, 2024 22.0 22.0 22.0 22.0 100.00
23 Apr, 2024 22.0 22.0 22.0 22.0 100.00
22 Apr, 2024 22.0 22.0 22.0 22.0 100.00
18 Apr, 2024 22.0 22.0 22.0 22.0 200.00
17 Apr, 2024 22.0 22.0 22.0 22.0 52 Thousand
16 Apr, 2024 23.0 23.0 22.0 22.0 16.3 Thousand
05 Apr, 2024 21.0 21.0 21.0 21.0 105.3 Thousand
04 Apr, 2024 21.0 21.0 21.0 21.0 35.6 Thousand
03 Apr, 2024 22.0 23.0 22.0 23.0 11.9 Thousand