PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 33.0 | 36.0 | 31.0 | 33.0 | 105.4 Thousand |
| 05 Jun, 2024 | 33.0 | 33.0 | 31.0 | 33.0 | 1 Million |
| 04 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 94.3 Thousand |
| 03 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 122.5 Thousand |
| 31 May, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 171.4 Thousand |
| 30 May, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 63.2 Thousand |
| 29 May, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 20.6 Thousand |
| 28 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 52.9 Thousand |
| 27 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 59 Thousand |
| 22 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1.02 Million |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN