PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 79.0 | 79.0 | 72.0 | 79.0 | 308.4 Thousand |
| 21 Jun, 2024 | 68.0 | 72.0 | 68.0 | 72.0 | 508.8 Thousand |
| 20 Jun, 2024 | 62.0 | 66.0 | 61.0 | 66.0 | 242.3 Thousand |
| 19 Jun, 2024 | 58.0 | 60.0 | 56.0 | 60.0 | 307.7 Thousand |
| 14 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 140.8 Thousand |
| 13 Jun, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 627.8 Thousand |
| 12 Jun, 2024 | 46.0 | 46.0 | 44.0 | 46.0 | 79.5 Thousand |
| 11 Jun, 2024 | 38.0 | 42.0 | 38.0 | 42.0 | 56.3 Thousand |
| 10 Jun, 2024 | 37.0 | 39.0 | 37.0 | 39.0 | 184.1 Thousand |
| 07 Jun, 2024 | 31.0 | 36.0 | 30.0 | 36.0 | 1.9 Million |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN