PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 68.0 | 70.0 | 64.0 | 70.0 | 63 Thousand |
| 08 Jul, 2024 | 75.0 | 75.0 | 63.0 | 69.0 | 281.6 Thousand |
| 05 Jul, 2024 | 63.0 | 69.0 | 63.0 | 69.0 | 198.1 Thousand |
| 04 Jul, 2024 | 53.0 | 63.0 | 53.0 | 63.0 | 683.6 Thousand |
| 03 Jul, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 718.9 Thousand |
| 02 Jul, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 25.4 Thousand |
| 01 Jul, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 49.6 Thousand |
| 28 Jun, 2024 | 82.0 | 89.0 | 78.0 | 78.0 | 370.6 Thousand |
| 27 Jun, 2024 | 94.0 | 102.0 | 85.0 | 86.0 | 1.35 Million |
| 26 Jun, 2024 | 87.0 | 94.0 | 86.0 | 94.0 | 387.8 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN