PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 76.0 | 76.0 | 65.0 | 69.0 | 83.1 Thousand |
| 05 Aug, 2024 | 67.0 | 71.0 | 67.0 | 71.0 | 211.6 Thousand |
| 02 Aug, 2024 | 66.0 | 66.0 | 65.0 | 65.0 | 24.9 Thousand |
| 01 Aug, 2024 | 63.0 | 70.0 | 63.0 | 65.0 | 13.1 Thousand |
| 31 Jul, 2024 | 65.0 | 75.0 | 65.0 | 69.0 | 12.1 Thousand |
| 30 Jul, 2024 | 69.0 | 70.0 | 63.0 | 70.0 | 90.8 Thousand |
| 29 Jul, 2024 | 65.0 | 67.0 | 65.0 | 66.0 | 37.2 Thousand |
| 26 Jul, 2024 | 66.0 | 67.0 | 65.0 | 65.0 | 112.7 Thousand |
| 25 Jul, 2024 | 72.0 | 77.0 | 65.0 | 72.0 | 71.8 Thousand |
| 24 Jul, 2024 | 81.0 | 81.0 | 72.0 | 72.0 | 65.6 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN