PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 19.4 Thousand |
| 27 Aug, 2024 | 64.0 | 70.0 | 59.0 | 61.0 | 39.5 Thousand |
| 26 Aug, 2024 | 67.0 | 67.0 | 62.0 | 65.0 | 39.5 Thousand |
| 25 Aug, 2024 | 67.0 | 67.0 | 62.0 | 65.0 | 19.7 Thousand |
| 23 Aug, 2024 | 64.0 | 67.0 | 64.0 | 67.0 | 40.8 Thousand |
| 22 Aug, 2024 | 59.0 | 64.0 | 59.0 | 61.0 | 106.8 Thousand |
| 21 Aug, 2024 | 56.0 | 59.0 | 56.0 | 59.0 | 106.8 Thousand |
| 20 Aug, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 7100.00 |
| 19 Aug, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 38.5 Thousand |
| 18 Aug, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 38.5 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN