PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 65.0 | 65.0 | 59.0 | 62.0 | 148.3 Thousand |
| 08 Sep, 2024 | 65.0 | 65.0 | 59.0 | 62.0 | 88.7 Thousand |
| 06 Sep, 2024 | 66.0 | 66.0 | 65.0 | 65.0 | 85.9 Thousand |
| 05 Sep, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 85.9 Thousand |
| 04 Sep, 2024 | 60.0 | 60.0 | 54.0 | 60.0 | 44.3 Thousand |
| 03 Sep, 2024 | 59.0 | 61.0 | 57.0 | 60.0 | 62.2 Thousand |
| 02 Sep, 2024 | 63.0 | 63.0 | 58.0 | 59.0 | 62.2 Thousand |
| 01 Sep, 2024 | 63.0 | 63.0 | 58.0 | 59.0 | 22.3 Thousand |
| 30 Aug, 2024 | 59.0 | 61.0 | 58.0 | 61.0 | 2900.00 |
| 29 Aug, 2024 | 61.0 | 65.0 | 56.0 | 64.0 | 19.4 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN