PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 79.0 | 88.0 | 77.0 | 86.0 | 194.7 Thousand |
| 04 Oct, 2024 | 79.0 | 86.0 | 79.0 | 80.0 | 11.6 Thousand |
| 03 Oct, 2024 | 79.0 | 84.0 | 79.0 | 81.0 | 71.9 Thousand |
| 02 Oct, 2024 | 82.0 | 84.0 | 77.0 | 80.0 | 2300.00 |
| 01 Oct, 2024 | 82.0 | 85.0 | 75.0 | 84.0 | 4500.00 |
| 30 Sep, 2024 | 79.0 | 83.0 | 79.0 | 82.0 | 2900.00 |
| 27 Sep, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 59.3 Thousand |
| 26 Sep, 2024 | 85.0 | 88.0 | 81.0 | 86.0 | 17.7 Thousand |
| 25 Sep, 2024 | 86.0 | 86.0 | 80.0 | 86.0 | 13.9 Thousand |
| 24 Sep, 2024 | 94.0 | 94.0 | 78.0 | 87.0 | 51 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN