PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 67.7 Thousand |
| 21 Oct, 2024 | 74.0 | 74.0 | 71.0 | 73.0 | 106.2 Thousand |
| 18 Oct, 2024 | 78.0 | 79.0 | 71.0 | 75.0 | 1.24 Million |
| 17 Oct, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 69 Thousand |
| 16 Oct, 2024 | 74.0 | 77.0 | 74.0 | 76.0 | 130.9 Thousand |
| 15 Oct, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 10.7 Thousand |
| 14 Oct, 2024 | 77.0 | 78.0 | 71.0 | 76.0 | 1.34 Million |
| 11 Oct, 2024 | 83.0 | 83.0 | 75.0 | 78.0 | 492.8 Thousand |
| 10 Oct, 2024 | 94.0 | 99.0 | 83.0 | 83.0 | 2.01 Million |
| 09 Oct, 2024 | 84.0 | 92.0 | 79.0 | 92.0 | 1.98 Million |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN