PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 75.2 Thousand |
| 01 Nov, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 24.8 Thousand |
| 31 Oct, 2024 | 88.0 | 90.0 | 86.0 | 86.0 | 402.5 Thousand |
| 30 Oct, 2024 | 87.0 | 87.0 | 85.0 | 87.0 | 368.5 Thousand |
| 29 Oct, 2024 | 87.0 | 90.0 | 87.0 | 88.0 | 678.7 Thousand |
| 28 Oct, 2024 | 85.0 | 90.0 | 85.0 | 87.0 | 84.7 Thousand |
| 25 Oct, 2024 | 88.0 | 94.0 | 85.0 | 85.0 | 168 Thousand |
| 24 Oct, 2024 | 80.0 | 88.0 | 80.0 | 88.0 | 332.8 Thousand |
| 23 Oct, 2024 | 75.0 | 80.0 | 74.0 | 80.0 | 511.9 Thousand |
| 22 Oct, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 67.7 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN