PT Falmaco Nonwoven Industri Tbk (FLMC.JK)

IDR 35.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 23.0 24.0 23.0 24.0 2900.00
19 Mar, 2024 24.0 24.0 23.0 23.0 5000.00
18 Mar, 2024 25.0 25.0 25.0 25.0 2100.00
15 Mar, 2024 25.0 25.0 25.0 25.0 100.00
14 Mar, 2024 26.0 26.0 26.0 26.0 73 Thousand
13 Mar, 2024 27.0 27.0 27.0 27.0 55.6 Thousand
08 Mar, 2024 28.0 28.0 28.0 28.0 8900.00
07 Mar, 2024 28.0 28.0 28.0 28.0 3500.00
06 Mar, 2024 28.0 28.0 28.0 28.0 31.7 Thousand
05 Mar, 2024 28.0 28.0 28.0 28.0 633.4 Thousand