PT Falmaco Nonwoven Industri Tbk (FLMC.JK)
IDR 35.0
(2.86%)
IDR 35.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 1400.00 |
| 07 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 2000.00 |
| 06 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 05 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 49.6 Thousand |
| 02 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 158.3 Thousand |
| 01 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 26 Thousand |
| 31 Jan, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 161.9 Thousand |
| 30 Jan, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 113.4 Thousand |
| 29 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 44.9 Thousand |
| 26 Jan, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 44.1 Thousand |
HUSA
IFL
MBRX
AMBIKCO
300885
TYCN