PT Falmaco Nonwoven Industri Tbk (FLMC.JK)

IDR 80.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 81.0 82.0 81.0 81.0 44.3 Thousand
29 Nov, 2024 87.0 87.0 81.0 82.0 2400.00
28 Nov, 2024 84.0 89.0 83.0 85.0 80.8 Thousand
26 Nov, 2024 90.0 90.0 81.0 81.0 162.4 Thousand
25 Nov, 2024 93.0 100.0 90.0 90.0 52.4 Thousand
22 Nov, 2024 98.0 104.0 90.0 91.0 242.9 Thousand
21 Nov, 2024 92.0 99.0 92.0 98.0 113.7 Thousand
20 Nov, 2024 94.0 99.0 91.0 92.0 206.9 Thousand
19 Nov, 2024 117.0 117.0 101.0 101.0 308.8 Thousand
18 Nov, 2024 117.0 122.0 110.0 112.0 408.8 Thousand