PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 42.0 42.0 42.0 42.0 26.8 Thousand
03 Oct, 2024 39.0 39.0 39.0 39.0 285.6 Thousand
02 Oct, 2024 33.0 36.0 33.0 36.0 1800.00
01 Oct, 2024 31.0 33.0 31.0 33.0 72.3 Thousand
30 Sep, 2024 33.0 33.0 31.0 31.0 30.2 Thousand
27 Sep, 2024 32.0 32.0 31.0 31.0 500.00
26 Sep, 2024 33.0 33.0 33.0 33.0 8600.00
25 Sep, 2024 32.0 33.0 32.0 33.0 16 Thousand
24 Sep, 2024 31.0 31.0 31.0 31.0 134.1 Thousand
23 Sep, 2024 31.0 31.0 31.0 31.0 34.3 Thousand