PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 45.0 45.0 45.0 45.0 -
31 Oct, 2024 45.0 45.0 45.0 45.0 -
30 Oct, 2024 45.0 45.0 45.0 45.0 -
29 Oct, 2024 45.0 45.0 45.0 45.0 5400.00
28 Oct, 2024 40.0 44.0 40.0 44.0 500.00
25 Oct, 2024 38.0 40.0 38.0 40.0 26.4 Thousand
24 Oct, 2024 38.0 39.0 37.0 37.0 41.7 Thousand
23 Oct, 2024 37.0 45.0 37.0 39.0 76 Thousand
22 Oct, 2024 37.0 41.0 37.0 41.0 87.3 Thousand
21 Oct, 2024 41.0 41.0 41.0 41.0 9300.00