PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 57.0 57.0 57.0 57.0 -
03 Oct, 2023 57.0 57.0 56.0 57.0 1600.00
02 Oct, 2023 57.0 58.0 56.0 58.0 1800.00
29 Sep, 2023 57.0 58.0 56.0 58.0 6300.00
27 Sep, 2023 56.0 57.0 56.0 57.0 800.00
26 Sep, 2023 54.0 60.0 54.0 58.0 38 Thousand
25 Sep, 2023 55.0 56.0 54.0 56.0 1800.00
22 Sep, 2023 54.0 56.0 52.0 56.0 14.2 Thousand
21 Sep, 2023 52.0 56.0 52.0 55.0 2100.00
20 Sep, 2023 53.0 55.0 53.0 55.0 3500.00