PT Fimperkasa Utama Tbk (FIMP.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 50.0 51.0 45.0 50.0 87.5 Thousand
20 Oct, 2023 50.0 50.0 48.0 50.0 14.2 Thousand
19 Oct, 2023 46.0 51.0 44.0 48.0 281.1 Thousand
18 Oct, 2023 51.0 52.0 45.0 47.0 51.9 Thousand
17 Oct, 2023 54.0 56.0 50.0 50.0 42.3 Thousand
16 Oct, 2023 56.0 56.0 51.0 55.0 29.7 Thousand
13 Oct, 2023 54.0 56.0 54.0 56.0 200.00
12 Oct, 2023 56.0 57.0 54.0 56.0 6400.00
11 Oct, 2023 55.0 56.0 54.0 56.0 3000.00
10 Oct, 2023 55.0 57.0 55.0 55.0 2100.00