IDR 44.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 50.0 | 52.0 | 50.0 | 52.0 | 3.38 Million |
03 Nov, 2023 | 48.0 | 50.0 | 48.0 | 50.0 | 2.56 Million |
02 Nov, 2023 | 49.0 | 49.0 | 48.0 | 49.0 | 2.12 Million |
01 Nov, 2023 | 49.0 | 50.0 | 49.0 | 49.0 | 1.72 Million |
31 Oct, 2023 | 51.0 | 52.0 | 49.0 | 50.0 | 1.66 Million |
30 Oct, 2023 | 49.0 | 51.0 | 46.0 | 51.0 | 4.12 Million |
27 Oct, 2023 | 47.0 | 48.0 | 43.0 | 48.0 | 4.16 Million |
26 Oct, 2023 | 45.0 | 47.0 | 44.0 | 47.0 | 4.12 Million |
25 Oct, 2023 | 48.0 | 49.0 | 44.0 | 44.0 | 133 Thousand |
24 Oct, 2023 | 52.0 | 52.0 | 46.0 | 48.0 | 49 Thousand |
003680
CELEBRITY
4345
FASW
RADHEDE
QIBK